Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 927.00 |
| 03 Oct, 2024 | 4.16 | 4.18 | 4.16 | 4.18 | 1284.00 |
| 02 Oct, 2024 | 4.35 | 4.35 | 4.18 | 4.18 | 9564.00 |
| 01 Oct, 2024 | 4.15 | 4.35 | 4.12 | 4.14 | 16.93 Thousand |
| 30 Sep, 2024 | 4.25 | 4.55 | 4.09 | 4.12 | 17.28 Thousand |
| 27 Sep, 2024 | 4.09 | 4.36 | 4.06 | 4.06 | 6951.00 |
| 26 Sep, 2024 | 4.18 | 4.42 | 4.18 | 4.33 | 9044.00 |
| 25 Sep, 2024 | 4.13 | 4.5 | 4.12 | 4.12 | 3455.00 |
| 24 Sep, 2024 | 4.23 | 4.43 | 4.12 | 4.12 | 7330.00 |
| 23 Sep, 2024 | 4.43 | 4.43 | 4.01 | 4.01 | 6800.00 |
STRS
STRT
STRZ
STRL
STRM
STRO