Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.2 | 4.34 | 4.1 | 4.29 | 8327.00 |
| 05 Sep, 2024 | 4.22 | 4.32 | 4.01 | 4.15 | 14.42 Thousand |
| 04 Sep, 2024 | 4.0 | 4.46 | 4.0 | 4.21 | 12.08 Thousand |
| 03 Sep, 2024 | 4.07 | 4.31 | 4.01 | 4.01 | 10.41 Thousand |
| 30 Aug, 2024 | 4.15 | 4.15 | 4.13 | 4.13 | 1997.00 |
| 29 Aug, 2024 | 4.11 | 4.3 | 4.1 | 4.3 | 940.00 |
| 28 Aug, 2024 | 4.28 | 4.28 | 4.12 | 4.12 | 1061.00 |
| 27 Aug, 2024 | 4.18 | 4.2 | 4.15 | 4.15 | 1111.00 |
| 26 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 341.00 |
| 23 Aug, 2024 | 4.25 | 4.3 | 4.14 | 4.26 | 9360.00 |
STRS
STRT
STRZ
STRL
STRM
STRO