Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 3.67 | 3.7 | 3.65 | 3.66 | 3370.00 |
| 18 Aug, 2014 | 3.62 | 3.71 | 3.62 | 3.67 | 2700.00 |
| 15 Aug, 2014 | 3.57 | 3.65 | 3.55 | 3.6 | 1100.00 |
| 14 Aug, 2014 | 3.61 | 3.61 | 3.56 | 3.59 | 780.00 |
| 13 Aug, 2014 | 3.67 | 3.68 | 3.51 | 3.61 | 4050.00 |
| 12 Aug, 2014 | 3.55 | 3.75 | 3.49 | 3.65 | 15.41 Thousand |
| 11 Aug, 2014 | 3.64 | 3.7 | 3.6 | 3.65 | 1750.00 |
| 08 Aug, 2014 | 3.53 | 3.56 | 3.5 | 3.54 | 980.00 |
| 07 Aug, 2014 | 3.73 | 3.74 | 3.49 | 3.55 | 1460.00 |
| 06 Aug, 2014 | 3.53 | 3.62 | 3.51 | 3.57 | 6890.00 |
STRS
STRT
STRZ
STRL
STRM
STRO