Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2014 | 3.6 | 3.69 | 3.49 | 3.59 | 6770.00 |
| 04 Aug, 2014 | 3.7 | 3.7 | 3.54 | 3.58 | 2300.00 |
| 01 Aug, 2014 | 3.68 | 3.79 | 3.62 | 3.7 | 3050.00 |
| 31 Jul, 2014 | 3.88 | 3.9 | 3.78 | 3.85 | 5130.00 |
| 30 Jul, 2014 | 3.9 | 3.94 | 3.87 | 3.94 | 1000.00 |
| 29 Jul, 2014 | 3.92 | 3.95 | 3.91 | 3.95 | 3940.00 |
| 28 Jul, 2014 | 3.94 | 3.95 | 3.9 | 3.94 | 810.00 |
| 25 Jul, 2014 | 3.86 | 3.95 | 3.86 | 3.91 | 1260.00 |
| 24 Jul, 2014 | 3.81 | 3.88 | 3.75 | 3.87 | 640.00 |
| 23 Jul, 2014 | 3.78 | 3.88 | 3.73 | 3.86 | 1130.00 |
STRS
STRT
STRZ
STRL
STRM
STRO