Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 4.0 | 4.04 | 3.77 | 3.82 | 3390.00 |
| 07 Jul, 2014 | 3.92 | 3.96 | 3.84 | 3.85 | 570.00 |
| 03 Jul, 2014 | 4.01 | 4.03 | 3.92 | 4.02 | 440.00 |
| 02 Jul, 2014 | 3.95 | 4.05 | 3.89 | 4.03 | 930.00 |
| 01 Jul, 2014 | 3.78 | 4.06 | 3.78 | 4.01 | 530.00 |
| 30 Jun, 2014 | 3.98 | 4.02 | 3.86 | 3.93 | 670.00 |
| 27 Jun, 2014 | 3.88 | 4.04 | 3.7 | 4.04 | 20.73 Thousand |
| 26 Jun, 2014 | 3.87 | 4.0 | 3.87 | 3.97 | 1380.00 |
| 25 Jun, 2014 | 3.82 | 4.0 | 3.8 | 3.92 | 3160.00 |
| 24 Jun, 2014 | 3.85 | 3.93 | 3.84 | 3.88 | 700.00 |
STRS
STRT
STRZ
STRL
STRM
STRO