Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 3.72 | 4.0 | 3.72 | 4.0 | 1790.00 |
| 06 Jun, 2014 | 3.94 | 3.96 | 3.79 | 3.95 | 5550.00 |
| 05 Jun, 2014 | 4.15 | 4.15 | 3.91 | 3.94 | 760.00 |
| 04 Jun, 2014 | 3.9 | 4.15 | 3.78 | 3.96 | 4870.00 |
| 03 Jun, 2014 | 3.85 | 3.91 | 3.81 | 3.89 | 470.00 |
| 02 Jun, 2014 | 3.71 | 3.97 | 3.7 | 3.87 | 920.00 |
| 30 May, 2014 | 3.84 | 4.0 | 3.81 | 3.97 | 1660.00 |
| 29 May, 2014 | 3.91 | 3.99 | 3.81 | 3.88 | 2920.00 |
| 28 May, 2014 | 3.82 | 3.95 | 3.82 | 3.95 | 6220.00 |
| 27 May, 2014 | 4.0 | 4.33 | 3.88 | 3.97 | 17.8 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO