Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 3.59 | 3.59 | 3.33 | 3.44 | 1000.00 |
| 08 May, 2014 | 3.42 | 3.55 | 3.41 | 3.51 | 1070.00 |
| 07 May, 2014 | 3.56 | 3.56 | 3.41 | 3.44 | 1320.00 |
| 06 May, 2014 | 3.51 | 3.55 | 3.41 | 3.5 | 1960.00 |
| 05 May, 2014 | 3.45 | 3.55 | 3.39 | 3.5 | 2540.00 |
| 02 May, 2014 | 3.47 | 3.58 | 3.47 | 3.55 | 1220.00 |
| 01 May, 2014 | 3.58 | 3.58 | 3.4 | 3.53 | 5130.00 |
| 30 Apr, 2014 | 3.4 | 3.61 | 3.4 | 3.55 | 8650.00 |
| 29 Apr, 2014 | 3.6 | 3.64 | 3.5 | 3.55 | 2590.00 |
| 28 Apr, 2014 | 3.41 | 3.59 | 3.4 | 3.51 | 2650.00 |
STRS
STRT
STRZ
STRL
STRM
STRO