Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2014 | 3.5 | 3.85 | 3.46 | 3.67 | 2930.00 |
| 09 Apr, 2014 | 3.59 | 3.59 | 3.45 | 3.52 | 750.00 |
| 08 Apr, 2014 | 3.55 | 3.65 | 3.5 | 3.55 | 750.00 |
| 07 Apr, 2014 | 3.64 | 3.64 | 3.45 | 3.55 | 8120.00 |
| 04 Apr, 2014 | 3.66 | 3.73 | 3.65 | 3.69 | 4500.00 |
| 03 Apr, 2014 | 3.8 | 3.81 | 3.6 | 3.68 | 3720.00 |
| 02 Apr, 2014 | 3.77 | 3.83 | 3.72 | 3.81 | 3250.00 |
| 01 Apr, 2014 | 3.73 | 3.87 | 3.68 | 3.78 | 5140.00 |
| 31 Mar, 2014 | 3.72 | 3.85 | 3.71 | 3.78 | 1040.00 |
| 28 Mar, 2014 | 3.64 | 3.78 | 3.64 | 3.74 | 2800.00 |
STRS
STRT
STRZ
STRL
STRM
STRO