Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2014 | 3.6 | 3.81 | 3.39 | 3.59 | 4460.00 |
| 12 Mar, 2014 | 3.48 | 3.64 | 3.45 | 3.63 | 2750.00 |
| 11 Mar, 2014 | 3.61 | 3.73 | 3.41 | 3.48 | 1150.00 |
| 10 Mar, 2014 | 3.81 | 3.99 | 3.55 | 3.63 | 4380.00 |
| 07 Mar, 2014 | 3.85 | 3.97 | 3.61 | 3.81 | 5480.00 |
| 06 Mar, 2014 | 3.71 | 4.0 | 3.68 | 3.87 | 7440.00 |
| 05 Mar, 2014 | 3.45 | 3.87 | 3.43 | 3.74 | 8660.00 |
| 04 Mar, 2014 | 3.57 | 3.57 | 3.31 | 3.39 | 4540.00 |
| 03 Mar, 2014 | 3.58 | 3.58 | 3.34 | 3.42 | 3410.00 |
| 28 Feb, 2014 | 3.5 | 3.65 | 3.45 | 3.58 | 5350.00 |
STRS
STRT
STRZ
STRL
STRM
STRO