Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.05 | 4.13 | 4.0 | 4.0 | 8984.00 |
| 25 Jun, 2024 | 4.01 | 4.09 | 3.95 | 4.0 | 11.01 Thousand |
| 24 Jun, 2024 | 3.73 | 4.1 | 3.62 | 4.01 | 74.74 Thousand |
| 21 Jun, 2024 | 3.74 | 3.74 | 3.51 | 3.64 | 22.9 Thousand |
| 20 Jun, 2024 | 3.58 | 4.1 | 3.43 | 3.68 | 79.02 Thousand |
| 18 Jun, 2024 | 3.77 | 3.81 | 3.64 | 3.67 | 24.2 Thousand |
| 17 Jun, 2024 | 3.76 | 4.11 | 3.55 | 3.89 | 140.9 Thousand |
| 14 Jun, 2024 | 0.82 | 0.85 | 0.79 | 0.83 | 58.3 Thousand |
| 13 Jun, 2024 | 0.83 | 0.85 | 0.76 | 0.83 | 38.18 Thousand |
| 12 Jun, 2024 | 0.83 | 0.86 | 0.82 | 0.84 | 47.16 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO