Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.82 | 5.0 | 4.82 | 4.9 | 6397.00 |
| 24 Jul, 2024 | 4.82 | 4.88 | 4.75 | 4.82 | 3584.00 |
| 23 Jul, 2024 | 4.86 | 4.98 | 4.82 | 4.92 | 5119.00 |
| 22 Jul, 2024 | 4.69 | 5.35 | 4.67 | 4.9 | 116.03 Thousand |
| 19 Jul, 2024 | 4.76 | 4.91 | 4.61 | 4.62 | 3740.00 |
| 18 Jul, 2024 | 5.04 | 5.17 | 4.68 | 4.91 | 52.06 Thousand |
| 17 Jul, 2024 | 4.9 | 5.1 | 4.9 | 5.1 | 6896.00 |
| 16 Jul, 2024 | 4.64 | 5.18 | 4.64 | 4.99 | 24.75 Thousand |
| 15 Jul, 2024 | 4.78 | 4.82 | 4.38 | 4.82 | 9686.00 |
| 12 Jul, 2024 | 4.39 | 5.04 | 4.24 | 4.7 | 69.91 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO