Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.86 | 4.27 | 3.86 | 4.24 | 24.01 Thousand |
| 10 Jul, 2024 | 3.87 | 4.0 | 3.85 | 3.91 | 14.41 Thousand |
| 09 Jul, 2024 | 3.93 | 4.21 | 3.93 | 4.0 | 12.64 Thousand |
| 08 Jul, 2024 | 3.91 | 4.05 | 3.91 | 4.05 | 5688.00 |
| 05 Jul, 2024 | 3.88 | 4.05 | 3.88 | 4.0 | 12.36 Thousand |
| 03 Jul, 2024 | 3.91 | 4.09 | 3.87 | 3.97 | 14.46 Thousand |
| 02 Jul, 2024 | 4.31 | 4.48 | 3.86 | 3.96 | 24.96 Thousand |
| 01 Jul, 2024 | 4.48 | 4.5 | 4.35 | 4.38 | 4481.00 |
| 28 Jun, 2024 | 4.38 | 5.33 | 4.31 | 4.54 | 107.21 Thousand |
| 27 Jun, 2024 | 3.99 | 4.65 | 3.99 | 4.38 | 54.23 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO