Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2013 | 3.43 | 3.5 | 3.25 | 3.25 | 8680.00 |
| 30 Oct, 2013 | 3.38 | 3.5 | 3.37 | 3.5 | 4210.00 |
| 29 Oct, 2013 | 3.5 | 3.5 | 3.35 | 3.38 | 2670.00 |
| 28 Oct, 2013 | 3.37 | 3.45 | 3.34 | 3.34 | 11.29 Thousand |
| 25 Oct, 2013 | 3.43 | 3.43 | 3.38 | 3.39 | 1290.00 |
| 24 Oct, 2013 | 3.45 | 3.45 | 3.36 | 3.4 | 2400.00 |
| 23 Oct, 2013 | 3.42 | 3.44 | 3.38 | 3.4 | 2230.00 |
| 22 Oct, 2013 | 3.45 | 3.5 | 3.35 | 3.37 | 3760.00 |
| 21 Oct, 2013 | 3.39 | 3.39 | 3.35 | 3.39 | 3010.00 |
| 18 Oct, 2013 | 3.28 | 3.39 | 3.26 | 3.36 | 4420.00 |
STRS
STRT
STRZ
STRL
STRM
STRO