Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 4.12 | 4.22 | 4.0 | 4.11 | 24.22 Thousand |
| 14 Mar, 2013 | 3.95 | 4.11 | 3.89 | 4.11 | 15.74 Thousand |
| 13 Mar, 2013 | 3.97 | 4.04 | 3.91 | 3.93 | 2780.00 |
| 12 Mar, 2013 | 3.97 | 4.06 | 3.95 | 3.97 | 2880.00 |
| 11 Mar, 2013 | 4.06 | 4.1 | 3.96 | 3.99 | 1120.00 |
| 08 Mar, 2013 | 4.08 | 4.14 | 4.06 | 4.09 | 3640.00 |
| 07 Mar, 2013 | 3.91 | 4.07 | 3.86 | 4.01 | 7760.00 |
| 06 Mar, 2013 | 3.93 | 4.03 | 3.85 | 3.92 | 2480.00 |
| 05 Mar, 2013 | 3.81 | 3.93 | 3.76 | 3.92 | 3310.00 |
| 04 Mar, 2013 | 3.76 | 3.8 | 3.71 | 3.77 | 1610.00 |
STRS
STRT
STRZ
STRL
STRM
STRO