Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 3.61 | 3.77 | 3.56 | 3.76 | 2700.00 |
| 28 Feb, 2013 | 3.99 | 4.02 | 3.65 | 3.68 | 15.03 Thousand |
| 27 Feb, 2013 | 3.97 | 4.1 | 3.96 | 3.99 | 3400.00 |
| 26 Feb, 2013 | 3.94 | 4.14 | 3.91 | 3.99 | 2930.00 |
| 25 Feb, 2013 | 4.27 | 4.29 | 3.88 | 3.9 | 5130.00 |
| 22 Feb, 2013 | 4.12 | 4.24 | 4.07 | 4.24 | 4290.00 |
| 21 Feb, 2013 | 4.22 | 4.22 | 4.0 | 4.08 | 5020.00 |
| 20 Feb, 2013 | 4.47 | 4.51 | 4.18 | 4.24 | 5000.00 |
| 19 Feb, 2013 | 4.29 | 4.54 | 4.29 | 4.45 | 9960.00 |
| 15 Feb, 2013 | 4.39 | 4.39 | 4.23 | 4.26 | 4470.00 |
STRS
STRT
STRZ
STRL
STRM
STRO