Star Equity Holdings Inc (STRR)
USD 2.1
(-0.94%)
USD 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 0.99 | 1.01 | 0.92 | 1.0 | 15.64 Thousand |
| 02 Jan, 2024 | 1.05 | 1.05 | 0.95 | 0.98 | 26.34 Thousand |
| 29 Dec, 2023 | 1.06 | 1.08 | 1.02 | 1.05 | 4420.00 |
| 28 Dec, 2023 | 1.06 | 1.09 | 1.01 | 1.03 | 20.06 Thousand |
| 27 Dec, 2023 | 1.08 | 1.11 | 1.02 | 1.04 | 6320.00 |
| 26 Dec, 2023 | 1.03 | 1.1 | 0.99 | 1.06 | 27.86 Thousand |
| 22 Dec, 2023 | 0.98 | 1.03 | 0.98 | 1.03 | 28.5 Thousand |
| 21 Dec, 2023 | 1.04 | 1.05 | 0.96 | 1.02 | 17.54 Thousand |
| 20 Dec, 2023 | 1.04 | 1.12 | 1.0 | 1.04 | 5720.00 |
| 19 Dec, 2023 | 0.98 | 1.05 | 0.94 | 1.01 | 21.68 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO