Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 5.29 | 5.43 | 5.19 | 5.43 | 5700.00 |
| 20 Apr, 2010 | 5.16 | 5.35 | 5.0 | 5.26 | 5850.00 |
| 19 Apr, 2010 | 5.16 | 5.22 | 5.03 | 5.15 | 5240.00 |
| 16 Apr, 2010 | 5.24 | 5.29 | 5.12 | 5.22 | 11.62 Thousand |
| 15 Apr, 2010 | 5.03 | 5.29 | 4.99 | 5.25 | 18.4 Thousand |
| 14 Apr, 2010 | 4.74 | 5.02 | 4.62 | 5.02 | 17.7 Thousand |
| 13 Apr, 2010 | 4.72 | 4.79 | 4.55 | 4.72 | 12.02 Thousand |
| 12 Apr, 2010 | 4.65 | 4.8 | 4.64 | 4.7 | 10.62 Thousand |
| 09 Apr, 2010 | 4.61 | 4.69 | 4.6 | 4.65 | 5580.00 |
| 08 Apr, 2010 | 4.62 | 4.63 | 4.52 | 4.6 | 6390.00 |
STRS
STRT
STRZ
STRL
STRM
STRO