Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 3.73 | 3.73 | 3.59 | 3.66 | 10.08 Thousand |
| 14 Sep, 2009 | 3.69 | 3.75 | 3.55 | 3.75 | 5740.00 |
| 11 Sep, 2009 | 3.92 | 3.92 | 3.63 | 3.63 | 2380.00 |
| 10 Sep, 2009 | 3.58 | 3.81 | 3.58 | 3.72 | 1200.00 |
| 09 Sep, 2009 | 3.68 | 3.85 | 3.49 | 3.72 | 9030.00 |
| 08 Sep, 2009 | 3.72 | 3.73 | 3.49 | 3.49 | 8130.00 |
| 04 Sep, 2009 | 3.7 | 3.74 | 3.65 | 3.73 | 3910.00 |
| 03 Sep, 2009 | 3.79 | 4.04 | 3.73 | 3.74 | 20.38 Thousand |
| 02 Sep, 2009 | 3.81 | 3.92 | 3.7 | 3.73 | 31.41 Thousand |
| 01 Sep, 2009 | 3.69 | 3.99 | 3.69 | 3.73 | 8910.00 |
STRS
STRT
STRZ
STRL
STRM
STRO