Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 3.05 | 3.29 | 3.01 | 3.27 | 6530.00 |
| 12 Oct, 2009 | 3.2 | 3.25 | 3.02 | 3.05 | 5340.00 |
| 09 Oct, 2009 | 3.06 | 3.2 | 3.05 | 3.14 | 4640.00 |
| 08 Oct, 2009 | 3.0 | 3.1 | 3.0 | 3.04 | 3050.00 |
| 07 Oct, 2009 | 3.08 | 3.1 | 3.01 | 3.03 | 1310.00 |
| 06 Oct, 2009 | 3.06 | 3.1 | 3.0 | 3.08 | 3040.00 |
| 05 Oct, 2009 | 3.09 | 3.15 | 3.02 | 3.08 | 4330.00 |
| 02 Oct, 2009 | 3.0 | 3.13 | 2.99 | 3.13 | 5980.00 |
| 01 Oct, 2009 | 3.1 | 3.14 | 3.0 | 3.04 | 11.45 Thousand |
| 30 Sep, 2009 | 3.0 | 3.08 | 2.89 | 3.04 | 22.59 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO