Star Equity Holdings Inc (STRR)
USD 9.27
(-5.31%)
USD 9.27
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 3.09 | 3.12 | 2.95 | 3.05 | 9080.00 |
| 28 Sep, 2009 | 3.39 | 3.4 | 3.08 | 3.13 | 13.08 Thousand |
| 25 Sep, 2009 | 3.6 | 3.6 | 3.35 | 3.39 | 3150.00 |
| 24 Sep, 2009 | 3.78 | 3.78 | 3.51 | 3.57 | 6230.00 |
| 23 Sep, 2009 | 3.75 | 3.75 | 3.65 | 3.65 | 2420.00 |
| 22 Sep, 2009 | 3.69 | 3.71 | 3.63 | 3.63 | 3000.00 |
| 21 Sep, 2009 | 3.68 | 3.79 | 3.6 | 3.67 | 5620.00 |
| 18 Sep, 2009 | 3.66 | 3.78 | 3.59 | 3.74 | 26.13 Thousand |
| 17 Sep, 2009 | 3.59 | 3.74 | 3.59 | 3.71 | 6300.00 |
| 16 Sep, 2009 | 3.63 | 3.66 | 3.59 | 3.64 | 6260.00 |
STRS
STRT
STRZ
STRL
STRM
STRO