Star Equity Holdings Inc (STRR)
USD 9.44
(-0.63%)
USD 9.44
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2007 | 4.1 | 4.18 | 4.08 | 4.16 | 1898.00 |
| 03 Jan, 2007 | 4.13 | 4.13 | 4.05 | 4.07 | 1298.00 |
| 29 Dec, 2006 | 4.13 | 4.13 | 4.05 | 4.12 | 814.00 |
| 28 Dec, 2006 | 4.08 | 4.13 | 4.06 | 4.13 | 542.00 |
| 27 Dec, 2006 | 4.1 | 4.12 | 4.05 | 4.05 | 238.00 |
| 26 Dec, 2006 | 4.02 | 4.1 | 4.0 | 4.1 | 482.00 |
| 22 Dec, 2006 | 4.05 | 4.15 | 4.0 | 4.05 | 1632.00 |
| 21 Dec, 2006 | 4.06 | 4.11 | 4.05 | 4.07 | 412.00 |
| 20 Dec, 2006 | 4.05 | 4.13 | 4.0 | 4.05 | 1006.00 |
| 19 Dec, 2006 | 4.0 | 4.04 | 4.0 | 4.03 | 318.00 |
STRS
STRT
STRZ
STRL
STRM
STRO