Star Equity Holdings Inc (STRR)
USD 9.44
(-0.63%)
USD 9.44
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2006 | 3.65 | 3.71 | 3.58 | 3.59 | 1702.00 |
| 01 Dec, 2006 | 3.75 | 3.75 | 3.59 | 3.62 | 1920.00 |
| 30 Nov, 2006 | 3.64 | 3.75 | 3.57 | 3.75 | 2446.00 |
| 29 Nov, 2006 | 3.61 | 3.75 | 3.52 | 3.61 | 1494.00 |
| 28 Nov, 2006 | 3.66 | 3.67 | 3.6 | 3.62 | 1188.00 |
| 27 Nov, 2006 | 3.7 | 3.72 | 3.52 | 3.7 | 1324.00 |
| 24 Nov, 2006 | 3.72 | 3.85 | 3.68 | 3.7 | 1756.00 |
| 22 Nov, 2006 | 3.8 | 3.84 | 3.68 | 3.7 | 3192.00 |
| 21 Nov, 2006 | 3.95 | 3.95 | 3.81 | 3.88 | 732.00 |
| 20 Nov, 2006 | 4.0 | 4.09 | 3.85 | 3.91 | 1626.00 |
STRS
STRT
STRZ
STRL
STRM
STRO