Star Equity Holdings Inc (STRR)
USD 9.44
(-0.63%)
USD 9.44
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2006 | 3.92 | 4.08 | 3.92 | 4.01 | 498.00 |
| 15 Dec, 2006 | 4.01 | 4.12 | 3.91 | 3.95 | 1162.00 |
| 14 Dec, 2006 | 3.95 | 4.16 | 3.9 | 4.0 | 1102.00 |
| 13 Dec, 2006 | 3.93 | 3.94 | 3.8 | 3.94 | 12.33 Thousand |
| 12 Dec, 2006 | 3.77 | 3.94 | 3.77 | 3.89 | 910.00 |
| 11 Dec, 2006 | 3.85 | 3.9 | 3.75 | 3.8 | 1014.00 |
| 08 Dec, 2006 | 3.61 | 3.83 | 3.61 | 3.82 | 3240.00 |
| 07 Dec, 2006 | 3.52 | 3.65 | 3.52 | 3.62 | 1816.00 |
| 06 Dec, 2006 | 3.55 | 3.66 | 3.52 | 3.54 | 1520.00 |
| 05 Dec, 2006 | 3.58 | 3.64 | 3.57 | 3.57 | 1572.00 |
STRS
STRT
STRZ
STRL
STRM
STRO