Star Equity Holdings Inc (STRR)
USD 2.1
(-0.94%)
USD 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 1.09 | 1.09 | 1.04 | 1.08 | 6260.00 |
| 07 Sep, 2023 | 1.05 | 1.11 | 1.03 | 1.09 | 11.72 Thousand |
| 06 Sep, 2023 | 1.04 | 1.07 | 1.03 | 1.07 | 4380.00 |
| 05 Sep, 2023 | 1.05 | 1.11 | 1.05 | 1.06 | 15.36 Thousand |
| 01 Sep, 2023 | 1.08 | 1.13 | 1.03 | 1.06 | 14.78 Thousand |
| 31 Aug, 2023 | 1.1 | 1.1 | 1.06 | 1.09 | 12.48 Thousand |
| 30 Aug, 2023 | 1.1 | 1.15 | 1.04 | 1.08 | 18.14 Thousand |
| 29 Aug, 2023 | 1.04 | 1.09 | 0.99 | 1.07 | 35.58 Thousand |
| 28 Aug, 2023 | 1.01 | 1.03 | 0.97 | 1.01 | 8720.00 |
| 25 Aug, 2023 | 1.01 | 1.01 | 0.95 | 1.01 | 19.32 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO