USD 2.1
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 1.07 | 1.09 | 1.05 | 1.07 | 17.02 Thousand |
21 Sep, 2023 | 1.11 | 1.12 | 1.08 | 1.1 | 3020.00 |
20 Sep, 2023 | 1.1 | 1.13 | 1.07 | 1.1 | 6500.00 |
19 Sep, 2023 | 1.04 | 1.09 | 1.04 | 1.09 | 4740.00 |
18 Sep, 2023 | 1.12 | 1.13 | 1.03 | 1.06 | 10.42 Thousand |
15 Sep, 2023 | 1.14 | 1.18 | 1.11 | 1.12 | 11 Thousand |
14 Sep, 2023 | 1.13 | 1.15 | 1.11 | 1.12 | 10.26 Thousand |
13 Sep, 2023 | 1.11 | 1.17 | 1.11 | 1.15 | 8880.00 |
12 Sep, 2023 | 1.14 | 1.19 | 1.12 | 1.12 | 26.04 Thousand |
11 Sep, 2023 | 1.11 | 1.13 | 1.09 | 1.11 | 19.9 Thousand |
STRS
STRT
STRZ
STRL
STRM
STRO