Star Equity Holdings Inc (STRR)
USD 2.11
(1.0%)
USD 2.11
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.0 | 1.04 | 0.92 | 0.92 | 14.18 Thousand |
| 02 Oct, 2023 | 0.98 | 1.12 | 0.97 | 0.99 | 5080.00 |
| 29 Sep, 2023 | 1.02 | 1.02 | 0.97 | 0.98 | 1680.00 |
| 28 Sep, 2023 | 1.0 | 1.12 | 0.98 | 0.99 | 1880.00 |
| 27 Sep, 2023 | 1.0 | 1.04 | 0.96 | 0.99 | 2340.00 |
| 26 Sep, 2023 | 1.02 | 1.03 | 0.95 | 0.98 | 12.26 Thousand |
| 25 Sep, 2023 | 1.05 | 1.07 | 1.0 | 1.02 | 12.9 Thousand |
| 22 Sep, 2023 | 1.07 | 1.09 | 1.05 | 1.07 | 17.02 Thousand |
| 21 Sep, 2023 | 1.11 | 1.12 | 1.08 | 1.1 | 3020.00 |
| 20 Sep, 2023 | 1.1 | 1.13 | 1.07 | 1.1 | 6500.00 |
STRS
STRT
STRZ
STRL
STRM
STRO