Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2006 | 3.88 | 3.9 | 3.76 | 3.76 | 232.00 |
| 07 Aug, 2006 | 3.81 | 4.07 | 3.7 | 3.97 | 402.00 |
| 04 Aug, 2006 | 3.91 | 4.02 | 3.51 | 3.75 | 700.00 |
| 03 Aug, 2006 | 3.97 | 4.22 | 3.86 | 3.91 | 1140.00 |
| 02 Aug, 2006 | 4.0 | 4.1 | 3.7 | 3.99 | 2636.00 |
| 01 Aug, 2006 | 4.0 | 4.0 | 3.96 | 4.0 | 860.00 |
| 31 Jul, 2006 | 3.93 | 4.05 | 3.91 | 4.05 | 498.00 |
| 28 Jul, 2006 | 4.02 | 4.02 | 3.89 | 3.96 | 338.00 |
| 27 Jul, 2006 | 3.93 | 4.11 | 3.92 | 4.08 | 198.00 |
| 26 Jul, 2006 | 3.67 | 3.95 | 3.51 | 3.94 | 1306.00 |
STRS
STRT
STRZ
STRL
STRM
STRO