Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2006 | 3.79 | 3.8 | 3.73 | 3.78 | 290.00 |
| 21 Aug, 2006 | 3.69 | 3.7 | 3.65 | 3.7 | 434.00 |
| 18 Aug, 2006 | 3.68 | 3.73 | 3.66 | 3.67 | 440.00 |
| 17 Aug, 2006 | 3.54 | 3.69 | 3.54 | 3.6 | 1026.00 |
| 16 Aug, 2006 | 3.66 | 3.66 | 3.57 | 3.58 | 436.00 |
| 15 Aug, 2006 | 3.6 | 3.73 | 3.6 | 3.62 | 532.00 |
| 14 Aug, 2006 | 3.69 | 3.69 | 3.56 | 3.59 | 1546.00 |
| 11 Aug, 2006 | 3.85 | 3.9 | 3.65 | 3.7 | 556.00 |
| 10 Aug, 2006 | 3.79 | 3.85 | 3.78 | 3.85 | 116.00 |
| 09 Aug, 2006 | 3.8 | 3.9 | 3.77 | 3.79 | 400.00 |
STRS
STRT
STRZ
STRL
STRM
STRO