Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 4.16 | 4.17 | 3.92 | 3.99 | 538.00 |
| 05 Sep, 2006 | 4.2 | 4.3 | 4.11 | 4.23 | 184.00 |
| 01 Sep, 2006 | 4.29 | 4.33 | 4.23 | 4.27 | 588.00 |
| 31 Aug, 2006 | 4.1 | 4.29 | 4.08 | 4.18 | 460.00 |
| 30 Aug, 2006 | 4.09 | 4.1 | 4.0 | 4.09 | 192.00 |
| 29 Aug, 2006 | 4.04 | 4.07 | 3.82 | 4.0 | 356.00 |
| 28 Aug, 2006 | 4.03 | 4.1 | 4.0 | 4.08 | 124.00 |
| 25 Aug, 2006 | 4.07 | 4.09 | 4.02 | 4.06 | 202.00 |
| 24 Aug, 2006 | 3.75 | 4.05 | 3.75 | 3.93 | 436.00 |
| 23 Aug, 2006 | 3.71 | 3.75 | 3.71 | 3.75 | 206.00 |
STRS
STRT
STRZ
STRL
STRM
STRO