Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2006 | 3.96 | 3.97 | 3.95 | 3.95 | 224.00 |
| 27 Apr, 2006 | 3.93 | 3.94 | 3.85 | 3.9 | 216.00 |
| 26 Apr, 2006 | 3.9 | 3.92 | 3.9 | 3.91 | 1792.00 |
| 25 Apr, 2006 | 4.0 | 4.0 | 3.83 | 3.9 | 892.00 |
| 24 Apr, 2006 | 3.93 | 4.03 | 3.91 | 3.94 | 2566.00 |
| 21 Apr, 2006 | 3.95 | 3.98 | 3.9 | 3.93 | 1066.00 |
| 20 Apr, 2006 | 4.03 | 4.03 | 3.84 | 3.95 | 906.00 |
| 19 Apr, 2006 | 3.96 | 4.03 | 3.93 | 4.0 | 222.00 |
| 18 Apr, 2006 | 3.96 | 4.03 | 3.92 | 3.93 | 322.00 |
| 17 Apr, 2006 | 4.05 | 4.09 | 3.85 | 3.98 | 518.00 |
STRS
STRT
STRZ
STRL
STRM
STRO