Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2006 | 3.97 | 4.0 | 3.83 | 3.95 | 1436.00 |
| 12 Apr, 2006 | 4.01 | 4.1 | 3.93 | 3.95 | 2128.00 |
| 11 Apr, 2006 | 3.98 | 4.03 | 3.95 | 3.95 | 792.00 |
| 10 Apr, 2006 | 4.09 | 4.09 | 3.99 | 4.0 | 762.00 |
| 07 Apr, 2006 | 4.27 | 4.27 | 4.02 | 4.03 | 1226.00 |
| 06 Apr, 2006 | 4.15 | 4.2 | 4.09 | 4.09 | 448.00 |
| 05 Apr, 2006 | 4.1 | 4.28 | 4.09 | 4.14 | 752.00 |
| 04 Apr, 2006 | 4.16 | 4.17 | 4.07 | 4.13 | 536.00 |
| 03 Apr, 2006 | 4.26 | 4.26 | 4.12 | 4.19 | 642.00 |
| 31 Mar, 2006 | 4.12 | 4.33 | 4.1 | 4.28 | 702.00 |
STRS
STRT
STRZ
STRL
STRM
STRO