Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2006 | 3.9 | 4.12 | 3.8 | 4.05 | 1120.00 |
| 29 Mar, 2006 | 4.06 | 4.25 | 4.0 | 4.04 | 454.00 |
| 28 Mar, 2006 | 4.15 | 4.19 | 4.06 | 4.06 | 302.00 |
| 27 Mar, 2006 | 4.38 | 4.5 | 4.06 | 4.1 | 544.00 |
| 24 Mar, 2006 | 3.81 | 4.45 | 3.81 | 4.43 | 1356.00 |
| 23 Mar, 2006 | 3.95 | 3.95 | 3.81 | 3.9 | 662.00 |
| 22 Mar, 2006 | 3.79 | 3.93 | 3.75 | 3.92 | 312.00 |
| 21 Mar, 2006 | 3.94 | 3.96 | 3.75 | 3.76 | 730.00 |
| 20 Mar, 2006 | 3.77 | 3.94 | 3.75 | 3.75 | 714.00 |
| 17 Mar, 2006 | 3.78 | 3.94 | 3.75 | 3.79 | 1948.00 |
STRS
STRT
STRZ
STRL
STRM
STRO