Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2006 | 3.61 | 3.85 | 3.61 | 3.73 | 1072.00 |
| 17 Jan, 2006 | 3.65 | 3.75 | 3.65 | 3.7 | 602.00 |
| 13 Jan, 2006 | 3.58 | 3.81 | 3.58 | 3.81 | 666.00 |
| 12 Jan, 2006 | 3.8 | 3.88 | 3.57 | 3.59 | 2144.00 |
| 11 Jan, 2006 | 3.71 | 3.88 | 3.65 | 3.81 | 17.13 Thousand |
| 10 Jan, 2006 | 3.97 | 4.0 | 3.71 | 3.72 | 1526.00 |
| 09 Jan, 2006 | 4.09 | 4.1 | 3.83 | 3.89 | 374.00 |
| 06 Jan, 2006 | 4.04 | 4.04 | 4.0 | 4.0 | 136.00 |
| 05 Jan, 2006 | 4.09 | 4.1 | 3.98 | 3.98 | 256.00 |
| 04 Jan, 2006 | 3.97 | 4.14 | 3.97 | 4.12 | 2978.00 |
STRS
STRT
STRZ
STRL
STRM
STRO