Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2006 | 4.02 | 4.14 | 4.01 | 4.06 | 914.00 |
| 31 Jan, 2006 | 3.83 | 4.4 | 3.78 | 4.0 | 2254.00 |
| 30 Jan, 2006 | 3.75 | 3.85 | 3.75 | 3.83 | 474.00 |
| 27 Jan, 2006 | 3.66 | 3.81 | 3.66 | 3.76 | 580.00 |
| 26 Jan, 2006 | 3.7 | 3.82 | 3.66 | 3.68 | 666.00 |
| 25 Jan, 2006 | 3.75 | 3.8 | 3.66 | 3.67 | 626.00 |
| 24 Jan, 2006 | 3.78 | 3.79 | 3.61 | 3.69 | 602.00 |
| 23 Jan, 2006 | 3.78 | 3.88 | 3.75 | 3.75 | 538.00 |
| 20 Jan, 2006 | 3.85 | 3.86 | 3.79 | 3.81 | 744.00 |
| 19 Jan, 2006 | 3.79 | 3.87 | 3.7 | 3.84 | 404.00 |
STRS
STRT
STRZ
STRL
STRM
STRO