Star Equity Holdings Inc (STRR)
USD 2.13
(0.0%)
USD 2.13
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2006 | 4.03 | 4.05 | 3.99 | 4.0 | 206.00 |
| 14 Feb, 2006 | 4.05 | 4.05 | 3.9 | 3.9 | 576.00 |
| 13 Feb, 2006 | 3.98 | 4.04 | 3.96 | 4.0 | 678.00 |
| 10 Feb, 2006 | 4.01 | 4.1 | 3.95 | 3.96 | 332.00 |
| 09 Feb, 2006 | 4.22 | 4.22 | 3.99 | 3.99 | 660.00 |
| 08 Feb, 2006 | 4.12 | 4.13 | 3.98 | 4.0 | 646.00 |
| 07 Feb, 2006 | 4.0 | 4.25 | 4.0 | 4.08 | 96.00 |
| 06 Feb, 2006 | 4.13 | 4.13 | 4.0 | 4.0 | 662.00 |
| 03 Feb, 2006 | 4.15 | 4.3 | 3.98 | 4.08 | 858.00 |
| 02 Feb, 2006 | 4.26 | 4.26 | 4.06 | 4.1 | 706.00 |
STRS
STRT
STRZ
STRL
STRM
STRO