USD 2.13
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2004 | 10.75 | 10.94 | 10.5 | 10.5 | 56.00 |
22 Oct, 2004 | 10.4 | 11.0 | 10.4 | 10.8 | 248.00 |
21 Oct, 2004 | 10.75 | 10.87 | 10.45 | 10.5 | 4724.00 |
20 Oct, 2004 | 10.99 | 10.99 | 10.5 | 10.5 | 24.00 |
19 Oct, 2004 | 10.65 | 10.67 | 10.5 | 10.51 | 128.00 |
18 Oct, 2004 | 11.08 | 11.1 | 10.65 | 10.65 | 66.00 |
15 Oct, 2004 | 11.0 | 11.0 | 10.8 | 10.8 | 20.00 |
14 Oct, 2004 | 11.34 | 11.44 | 10.8 | 10.8 | 116.00 |
13 Oct, 2004 | 11.09 | 11.1 | 10.83 | 11.05 | 74.00 |
12 Oct, 2004 | 10.77 | 11.32 | 10.77 | 11.12 | 716.00 |
STRS
STRT
STRZ
STRL
STRM
STRO