USD 2.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2004 | 10.45 | 10.5 | 9.96 | 10.05 | 66.00 |
28 Sep, 2004 | 10.2 | 10.42 | 10.2 | 10.4 | 32.00 |
27 Sep, 2004 | 9.95 | 10.5 | 9.95 | 10.4 | 718.00 |
24 Sep, 2004 | 10.0 | 10.06 | 9.95 | 10.06 | 48.00 |
23 Sep, 2004 | 10.26 | 10.26 | 9.95 | 10.04 | 116.00 |
22 Sep, 2004 | 10.61 | 10.61 | 10.26 | 10.35 | 90.00 |
21 Sep, 2004 | 10.36 | 10.5 | 10.1 | 10.49 | 242.00 |
20 Sep, 2004 | 10.95 | 11.0 | 10.12 | 10.16 | 784.00 |
17 Sep, 2004 | 10.77 | 10.95 | 10.54 | 10.89 | 350.00 |
16 Sep, 2004 | 10.5 | 10.8 | 10.5 | 10.77 | 348.00 |
STRS
STRT
STRZ
STRL
STRM
STRO