Star Equity Holdings Inc (STRR)

USD 2.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 9.95 10.6 9.9 10.1 102.00
27 Oct, 2004 10.11 10.5 9.92 9.95 106.00
26 Oct, 2004 10.5 10.58 10.1 10.58 550.00
25 Oct, 2004 10.75 10.94 10.5 10.5 56.00
22 Oct, 2004 10.4 11.0 10.4 10.8 248.00
21 Oct, 2004 10.75 10.87 10.45 10.5 4724.00
20 Oct, 2004 10.99 10.99 10.5 10.5 24.00
19 Oct, 2004 10.65 10.67 10.5 10.51 128.00
18 Oct, 2004 11.08 11.1 10.65 10.65 66.00
15 Oct, 2004 11.0 11.0 10.8 10.8 20.00