Star Equity Holdings Inc (STRR)
USD 1.99
(0.51%)
USD 1.99
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2004 | 8.7 | 8.85 | 8.63 | 8.8 | 1890.00 |
| 19 Aug, 2004 | 8.77 | 8.77 | 8.61 | 8.68 | 76.00 |
| 18 Aug, 2004 | 8.45 | 8.79 | 8.45 | 8.75 | 2164.00 |
| 17 Aug, 2004 | 8.1 | 8.5 | 8.1 | 8.5 | 160.00 |
| 16 Aug, 2004 | 8.1 | 8.65 | 8.1 | 8.23 | 846.00 |
| 13 Aug, 2004 | 7.89 | 7.89 | 7.65 | 7.85 | 302.00 |
| 12 Aug, 2004 | 8.0 | 8.01 | 7.9 | 7.9 | 96.00 |
| 11 Aug, 2004 | 8.25 | 8.25 | 8.0 | 8.0 | 452.00 |
| 10 Aug, 2004 | 8.65 | 8.65 | 8.25 | 8.29 | 452.00 |
| 09 Aug, 2004 | 8.75 | 8.75 | 8.5 | 8.5 | 460.00 |
STRS
STRT
STRZ
STRL
STRM
STRO