Star Equity Holdings Inc (STRR)
USD 2.13
(-1.39%)
USD 2.13
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2004 | 9.94 | 10.0 | 9.5 | 10.0 | 60.00 |
| 02 Sep, 2004 | 9.9 | 10.3 | 9.74 | 9.75 | 228.00 |
| 01 Sep, 2004 | 9.26 | 9.86 | 9.26 | 9.76 | 1344.00 |
| 31 Aug, 2004 | 9.0 | 9.24 | 8.9 | 9.15 | 864.00 |
| 30 Aug, 2004 | 8.4 | 9.03 | 8.4 | 8.98 | 1666.00 |
| 27 Aug, 2004 | 9.03 | 9.03 | 8.9 | 8.93 | 2324.00 |
| 26 Aug, 2004 | 9.0 | 9.0 | 8.65 | 8.98 | 1882.00 |
| 25 Aug, 2004 | 8.75 | 8.8 | 8.37 | 8.4 | 68.00 |
| 24 Aug, 2004 | 8.5 | 8.55 | 8.4 | 8.55 | 1578.00 |
| 23 Aug, 2004 | 9.0 | 9.0 | 8.35 | 8.37 | 76.00 |
STRS
STRT
STRZ
STRL
STRM
STRO