Strattec Security Corporation (STRT)

USD 61.45

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 39.71 42.3 39.71 41.67 24.48 Thousand
20 Nov, 2024 41.2 41.2 39.37 39.74 13.25 Thousand
19 Nov, 2024 40.5 41.14 40.05 40.73 14.52 Thousand
18 Nov, 2024 40.05 41.67 40.0 40.4 26.99 Thousand
15 Nov, 2024 40.5 41.57 40.5 40.64 12.29 Thousand
14 Nov, 2024 41.31 41.31 39.67 40.97 22.27 Thousand
13 Nov, 2024 40.39 42.06 39.92 40.94 26.1 Thousand
12 Nov, 2024 41.22 41.22 39.62 40.5 18.15 Thousand
11 Nov, 2024 40.39 41.92 39.01 41.92 34.16 Thousand
08 Nov, 2024 40.53 41.25 39.34 40.31 17.51 Thousand