Strattec Security Corporation (STRT)

USD 65.87

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 40.29 40.29 32.63 36.85 18.96 Thousand
06 Feb, 2025 36.99 38.77 35.81 38.25 27.58 Thousand
05 Feb, 2025 36.85 36.86 35.9 36.42 10.44 Thousand
04 Feb, 2025 36.78 37.13 36.31 36.84 11.99 Thousand
03 Feb, 2025 36.73 37.27 34.99 37.27 23.5 Thousand
31 Jan, 2025 38.42 38.57 37.02 37.46 19.31 Thousand
30 Jan, 2025 38.44 39.55 38.13 38.58 13.5 Thousand
29 Jan, 2025 37.35 38.9 37.35 38.51 15.17 Thousand
28 Jan, 2025 39.18 39.18 37.62 38.4 17.18 Thousand
27 Jan, 2025 38.64 39.09 38.11 38.68 10.89 Thousand