Strattec Security Corporation (STRT)

USD 64.41

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 38.56 38.7 37.55 37.55 7834.00
03 Oct, 2024 38.09 38.99 37.47 38.7 15.25 Thousand
02 Oct, 2024 41.23 41.23 37.59 37.78 17.81 Thousand
01 Oct, 2024 42.8 42.8 41.58 41.7 18.03 Thousand
30 Sep, 2024 37.7 43.15 37.7 42.66 89.04 Thousand
27 Sep, 2024 38.74 38.86 38.55 38.8 6178.00
26 Sep, 2024 38.54 38.98 38.08 38.68 6327.00
25 Sep, 2024 38.23 39.0 38.23 38.68 5261.00
24 Sep, 2024 39.38 39.89 38.49 39.1 19.69 Thousand
23 Sep, 2024 38.08 39.26 37.4 39.0 33.25 Thousand