USD 64.41
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 35.16 | 35.21 | 34.03 | 34.85 | 25.74 Thousand |
05 Sep, 2024 | 35.97 | 36.36 | 33.91 | 35.42 | 10.84 Thousand |
04 Sep, 2024 | 35.57 | 36.62 | 35.57 | 36.03 | 6269.00 |
03 Sep, 2024 | 35.14 | 35.51 | 33.99 | 35.5 | 15.08 Thousand |
30 Aug, 2024 | 35.1 | 35.61 | 33.81 | 35.47 | 29.94 Thousand |
29 Aug, 2024 | 37.04 | 37.05 | 34.48 | 34.64 | 19.45 Thousand |
28 Aug, 2024 | 38.2 | 38.2 | 35.23 | 37.16 | 19.86 Thousand |
27 Aug, 2024 | 37.92 | 38.69 | 37.62 | 37.98 | 15.68 Thousand |
26 Aug, 2024 | 39.14 | 39.14 | 37.41 | 38.46 | 26.01 Thousand |
23 Aug, 2024 | 38.44 | 39.17 | 37.93 | 38.38 | 8427.00 |
STRZ
STSS
STSSW
STRO
STRR
STRS