Strattec Security Corporation (STRT)

USD 35.11

(3.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 25.85 26.07 25.34 25.42 2064.00
06 Feb, 2024 25.33 26.36 25.33 26.25 3035.00
05 Feb, 2024 25.62 25.62 25.15 25.15 1276.00
02 Feb, 2024 25.48 25.5 25.12 25.5 2350.00
01 Feb, 2024 25.5 25.54 25.26 25.48 2275.00
31 Jan, 2024 25.61 25.61 25.01 25.25 4242.00
30 Jan, 2024 25.0 25.6 24.99 25.6 6450.00
29 Jan, 2024 24.75 24.94 24.51 24.88 3967.00
26 Jan, 2024 23.65 25.2 23.65 24.94 8350.00
25 Jan, 2024 23.15 23.94 23.15 23.94 4706.00