Strattec Security Corporation (STRT)

USD 63.27

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 27.51 28.15 27.37 27.61 8889.00
09 Feb, 2024 25.99 27.88 25.98 27.7 27.17 Thousand
08 Feb, 2024 25.93 25.98 25.21 25.45 5035.00
07 Feb, 2024 25.85 26.07 25.34 25.42 2064.00
06 Feb, 2024 25.33 26.36 25.33 26.25 3035.00
05 Feb, 2024 25.62 25.62 25.15 25.15 1276.00
02 Feb, 2024 25.48 25.5 25.12 25.5 2350.00
01 Feb, 2024 25.5 25.54 25.26 25.48 2275.00
31 Jan, 2024 25.61 25.61 25.01 25.25 4242.00
30 Jan, 2024 25.0 25.6 24.99 25.6 6450.00