Strattec Security Corporation (STRT)

USD 35.11

(3.17%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 25.9 29.31 25.9 28.8 28.3 Thousand
21 Dec, 2023 25.0 26.59 25.0 25.81 17.44 Thousand
20 Dec, 2023 23.17 25.34 23.17 24.99 34.39 Thousand
19 Dec, 2023 22.35 22.93 22.35 22.85 6152.00
18 Dec, 2023 22.22 22.5 22.05 22.24 6424.00
15 Dec, 2023 22.0 22.45 21.69 22.45 10.02 Thousand
14 Dec, 2023 21.91 22.45 21.15 21.84 9439.00
13 Dec, 2023 21.8 22.37 21.43 22.05 9238.00
12 Dec, 2023 21.0 21.77 21.0 21.58 8250.00
11 Dec, 2023 21.21 21.58 20.87 20.95 10.01 Thousand