USD 64.41
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 1995 | 12.5 | 12.5 | 12.13 | 12.25 | 6700.00 |
12 Jun, 1995 | 12.5 | 12.5 | 12.0 | 12.5 | 11.7 Thousand |
09 Jun, 1995 | 12.88 | 13.0 | 12.13 | 12.5 | 44.7 Thousand |
08 Jun, 1995 | 12.63 | 13.0 | 12.63 | 12.75 | 8300.00 |
07 Jun, 1995 | 13.38 | 13.38 | 12.88 | 13.0 | 102.4 Thousand |
06 Jun, 1995 | 12.88 | 13.38 | 12.88 | 13.13 | 141.3 Thousand |
05 Jun, 1995 | 13.0 | 13.25 | 12.5 | 13.25 | 41.2 Thousand |
02 Jun, 1995 | 13.0 | 13.13 | 12.5 | 12.88 | 6000.00 |
01 Jun, 1995 | 12.5 | 13.0 | 12.38 | 12.38 | 69.4 Thousand |
31 May, 1995 | 12.25 | 12.75 | 12.25 | 12.63 | 7000.00 |
STRZ
STSS
STSSW
STRO
STRR
STRS