USD 64.41
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 1995 | 13.0 | 13.0 | 12.25 | 12.25 | 12.9 Thousand |
26 May, 1995 | 12.56 | 13.0 | 12.5 | 13.0 | 15.7 Thousand |
25 May, 1995 | 13.0 | 13.0 | 12.5 | 12.88 | 29.3 Thousand |
24 May, 1995 | 12.5 | 13.0 | 12.5 | 12.5 | 6200.00 |
23 May, 1995 | 12.25 | 13.0 | 12.25 | 12.88 | 24.1 Thousand |
22 May, 1995 | 13.0 | 13.0 | 12.25 | 13.0 | 9300.00 |
19 May, 1995 | 12.75 | 13.0 | 12.25 | 12.75 | 17.1 Thousand |
18 May, 1995 | 13.0 | 13.0 | 12.25 | 12.25 | 18.2 Thousand |
17 May, 1995 | 13.0 | 13.0 | 12.25 | 12.75 | 58.7 Thousand |
16 May, 1995 | 12.5 | 12.63 | 12.0 | 12.5 | 77.3 Thousand |
STRZ
STSS
STSSW
STRO
STRR
STRS