Strattec Security Corporation (STRT)

USD 66.26

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 35.03 35.03 33.96 33.99 17.91 Thousand
02 May, 2025 34.48 35.11 33.6 35.11 22.14 Thousand
01 May, 2025 33.75 34.74 31.95 34.03 15.69 Thousand
30 Apr, 2025 32.98 33.84 32.47 33.32 19.46 Thousand
29 Apr, 2025 35.05 35.28 31.57 33.41 28.3 Thousand
28 Apr, 2025 36.49 37.18 33.87 34.77 18.08 Thousand
25 Apr, 2025 35.42 36.83 35.29 36.48 9446.00
24 Apr, 2025 36.19 37.27 35.97 37.11 11.91 Thousand
23 Apr, 2025 35.57 36.6 35.23 36.23 14.23 Thousand
22 Apr, 2025 33.49 34.48 32.74 34.35 27.05 Thousand