Strattec Security Corporation (STRT)

USD 65.87

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 33.61 37.14 33.12 35.43 22.47 Thousand
04 Apr, 2025 37.1 37.1 35.07 36.04 25.06 Thousand
03 Apr, 2025 39.22 40.49 37.1 37.92 19.87 Thousand
02 Apr, 2025 39.65 41.42 39.31 41.11 14.83 Thousand
01 Apr, 2025 39.88 39.88 39.09 39.48 21.02 Thousand
31 Mar, 2025 38.88 39.89 37.39 39.46 27.4 Thousand
28 Mar, 2025 40.73 42.0 39.28 39.78 13.99 Thousand
27 Mar, 2025 42.31 42.6 40.96 41.13 17.45 Thousand
26 Mar, 2025 42.15 43.52 42.03 42.9 14.2 Thousand
25 Mar, 2025 42.92 43.0 41.91 42.35 12.24 Thousand